BNP Paribas Call 140 EMR 16.01.20.../ DE000PC5C1U7 /
| 11/13/2024 6:20:23 PM | Chg. +0.140 | Volume | Bid11/13/2024 | Ask11/13/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.190EUR | +13.33% | 0 Turnover: 0.000 |
1.190Bid Size: 11,400 | 1.210Ask Size: 11,400 | 1.190 | 1.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 6:20:23 PM | 1.190 | 0 |
| 11/13/2024 | 6:05:23 PM | 1.180 | 0 |
| 11/13/2024 | 5:50:45 PM | 1.160 | 0 |
| 11/13/2024 | 5:35:26 PM | 1.130 | 0 |
| 11/13/2024 | 5:21:14 PM | 1.140 | 0 |
| 11/13/2024 | 5:05:37 PM | 1.150 | 0 |
| 11/13/2024 | 4:50:50 PM | 1.160 | 0 |
| 11/13/2024 | 4:35:38 PM | 1.130 | 0 |
| 11/13/2024 | 4:20:26 PM | 1.100 | 0 |
| 11/13/2024 | 4:05:24 PM | 1.110 | 0 |
| 11/13/2024 | 3:50:47 PM | 1.110 | 0 |
| 11/13/2024 | 3:35:37 PM | 1.080 | 0 |
| 11/13/2024 | 3:20:31 PM | 1.030 | 0 |
All quotes in EUR
