BNP Paribas Call 140 CVX 20.09.20.../ DE000PC1G7E8 /
| 05/08/2024 21:50:31 | Var. -0.220 | Volume | Denaro21:56:03 | Lettera21:56:03 | Max | Min |
|---|---|---|---|---|---|---|
| 0.740EUR | -22.92% | 0 Fatturato: 0.000 |
0.760Quantità in denaro: 11,500 | 0.800Quantità in lettera: 11,500 | 0.890 | 0.640 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:50:31 | 0.740 | 0 |
| 05/08/2024 | 21:20:45 | 0.780 | 0 |
| 05/08/2024 | 20:50:27 | 0.770 | 0 |
| 05/08/2024 | 20:21:06 | 0.800 | 0 |
| 05/08/2024 | 19:50:40 | 0.730 | 0 |
| 05/08/2024 | 19:21:08 | 0.760 | 0 |
| 05/08/2024 | 19:05:21 | 0.750 | 0 |
| 05/08/2024 | 18:50:36 | 0.720 | 0 |
| 05/08/2024 | 18:35:33 | 0.730 | 0 |
| 05/08/2024 | 18:20:18 | 0.770 | 0 |
| 05/08/2024 | 18:05:30 | 0.760 | 0 |
| 05/08/2024 | 17:50:39 | 0.710 | 0 |
| 05/08/2024 | 17:35:23 | 0.710 | 0 |
Tutte le quotazioni in EUR
