BNP Paribas Call 140 CVX 20.09.20.../ DE000PC1G7E8 /
| 2024-07-10 9:50:31 PM | Chg. +0.110 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.530EUR | +7.75% | 0 Turnover: 0.000 |
1.550Bid Size: 15,000 | 1.570Ask Size: 15,000 | 1.530 | 1.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:50:31 PM | 1.530 | 0 |
| 2024-07-10 | 9:20:41 PM | 1.480 | 0 |
| 2024-07-10 | 8:50:34 PM | 1.470 | 0 |
| 2024-07-10 | 8:20:57 PM | 1.440 | 0 |
| 2024-07-10 | 7:50:38 PM | 1.450 | 0 |
| 2024-07-10 | 7:21:03 PM | 1.450 | 0 |
| 2024-07-10 | 7:05:20 PM | 1.460 | 0 |
| 2024-07-10 | 6:50:34 PM | 1.450 | 0 |
| 2024-07-10 | 6:35:31 PM | 1.470 | 0 |
| 2024-07-10 | 6:20:17 PM | 1.500 | 0 |
| 2024-07-10 | 6:05:21 PM | 1.490 | 0 |
| 2024-07-10 | 5:50:42 PM | 1.480 | 0 |
| 2024-07-10 | 5:35:21 PM | 1.500 | 0 |
All quotes in EUR
