BNP Paribas Call 140 CVX 18.06.20.../ DE000PC5CY10 /
| 05/08/2024 18:05:24 | Chg. -0.200 | Volume | Bid18:06:34 | Ask18:06:34 | High | Low |
|---|---|---|---|---|---|---|
| 1.940EUR | -9.35% | 0 Turnover: 0.000 |
1.950Bid Size: 15,000 | 2.010Ask Size: 15,000 | 2.020 | 1.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 18:05:24 | 1.940 | 0 |
| 05/08/2024 | 17:50:35 | 1.900 | 0 |
| 05/08/2024 | 17:35:22 | 1.890 | 0 |
| 05/08/2024 | 17:21:13 | 1.870 | 0 |
| 05/08/2024 | 17:05:20 | 1.860 | 0 |
| 05/08/2024 | 16:50:38 | 1.850 | 0 |
| 05/08/2024 | 16:35:28 | 1.910 | 0 |
| 05/08/2024 | 16:20:21 | 1.930 | 0 |
| 05/08/2024 | 16:05:19 | 1.920 | 0 |
| 05/08/2024 | 15:50:39 | 1.920 | 0 |
| 05/08/2024 | 15:35:17 | 1.820 | 0 |
| 05/08/2024 | 15:20:20 | 1.860 | 0 |
| 05/08/2024 | 14:50:35 | 1.870 | 0 |
All quotes in EUR
