BNP Paribas Call 140 CGM 20.12.20.../ DE000PN7DJ54 /
| 18/10/2024 20:20:38 | Chg. +0.200 | Volume | Bid20:29:11 | Ask20:29:11 | High | Low |
|---|---|---|---|---|---|---|
| 4.620EUR | +4.52% | 0 Turnover: 0.000 |
4.620Bid Size: 2,800 | 4.730Ask Size: 2,800 | 4.690 | 4.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:20:38 | 4.620 | 0 |
| 18/10/2024 | 19:20:21 | 4.620 | 0 |
| 18/10/2024 | 18:20:51 | 4.610 | 0 |
| 18/10/2024 | 17:20:52 | 4.580 | 0 |
| 18/10/2024 | 16:21:03 | 4.610 | 0 |
| 18/10/2024 | 15:20:58 | 4.640 | 0 |
| 18/10/2024 | 14:20:49 | 4.680 | 0 |
| 18/10/2024 | 13:20:49 | 4.690 | 0 |
| 18/10/2024 | 12:20:47 | 4.660 | 0 |
| 18/10/2024 | 11:20:50 | 4.670 | 0 |
| 18/10/2024 | 10:20:40 | 4.640 | 0 |
| 18/10/2024 | 09:20:42 | 4.540 | 0 |
| 18/10/2024 | 08:20:42 | 4.400 | 0 |
All quotes in EUR
