| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:20:38 PM | 4.420 | 0 |
| 2024-10-17 | 7:20:24 PM | 4.460 | 0 |
| 2024-10-17 | 6:20:53 PM | 4.450 | 0 |
| 2024-10-17 | 5:20:54 PM | 4.430 | 0 |
| 2024-10-17 | 4:21:00 PM | 4.490 | 0 |
| 2024-10-17 | 3:20:55 PM | 4.620 | 0 |
| 2024-10-17 | 2:20:52 PM | 4.560 | 0 |
| 2024-10-17 | 1:20:50 PM | 4.590 | 0 |
| 2024-10-17 | 12:20:48 PM | 4.600 | 0 |
| 2024-10-17 | 11:20:54 AM | 4.440 | 0 |
| 2024-10-17 | 10:20:40 AM | 4.450 | 0 |
| 2024-10-17 | 9:20:44 AM | 4.380 | 0 |
| 2024-10-17 | 8:20:39 AM | 4.420 | 0 |