BNP Paribas Call 140 CGM 20.12.20.../ DE000PN7DJ54 /
| 8/15/2024 12:20:54 PM | Chg. +0.060 | Volume | Bid8/15/2024 | Ask8/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.130EUR | +1.47% | 0 Turnover: 0.000 |
4.120Bid Size: 15,000 | 4.140Ask Size: 15,000 | 4.160 | 4.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 12:20:54 PM | 4.130 | 0 |
| 8/15/2024 | 11:20:51 AM | 4.130 | 0 |
| 8/15/2024 | 10:20:42 AM | 4.160 | 0 |
| 8/15/2024 | 9:20:43 AM | 4.150 | 0 |
| 8/15/2024 | 8:20:41 AM | 4.120 | 0 |
| 8/14/2024 | 9:20:24 PM | 4.070 | 0 |
| 8/14/2024 | 8:20:38 PM | 4.060 | 0 |
| 8/14/2024 | 7:20:22 PM | 4.070 | 0 |
| 8/14/2024 | 6:20:53 PM | 4.080 | 0 |
| 8/14/2024 | 5:20:53 PM | 4.070 | 0 |
| 8/14/2024 | 4:20:57 PM | 4.100 | 0 |
| 8/14/2024 | 3:21:04 PM | 4.150 | 0 |
| 8/14/2024 | 2:20:49 PM | 4.140 | 0 |
All quotes in EUR
