BNP Paribas Call 140 CAH 19.12.20.../ DE000PZ164Y7 /
| 10/18/2024 9:50:40 PM | Chg. 0.000 | Volume | Bid10/18/2024 | Ask10/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | 0.00% | 0 Turnover: 0.000 |
0.420Bid Size: 8,100 | 0.440Ask Size: 8,100 | 0.430 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:40 PM | 0.420 | 0 |
| 10/18/2024 | 9:20:38 PM | 0.420 | 0 |
| 10/18/2024 | 8:50:34 PM | 0.430 | 0 |
| 10/18/2024 | 8:21:04 PM | 0.420 | 0 |
| 10/18/2024 | 7:50:35 PM | 0.420 | 0 |
| 10/18/2024 | 7:21:06 PM | 0.420 | 0 |
| 10/18/2024 | 7:05:17 PM | 0.410 | 0 |
| 10/18/2024 | 6:50:32 PM | 0.410 | 0 |
| 10/18/2024 | 6:35:33 PM | 0.410 | 0 |
| 10/18/2024 | 6:20:29 PM | 0.400 | 0 |
| 10/18/2024 | 6:05:20 PM | 0.400 | 0 |
| 10/18/2024 | 5:50:41 PM | 0.400 | 0 |
| 10/18/2024 | 5:35:26 PM | 0.400 | 0 |
All quotes in EUR
