| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:21:15 PM | 0.410 | 0 |
| 2024-08-16 | 5:05:21 PM | 0.410 | 0 |
| 2024-08-16 | 4:50:38 PM | 0.410 | 0 |
| 2024-08-16 | 4:35:27 PM | 0.410 | 0 |
| 2024-08-16 | 4:20:14 PM | 0.410 | 0 |
| 2024-08-16 | 4:05:19 PM | 0.420 | 0 |
| 2024-08-16 | 3:50:37 PM | 0.400 | 0 |
| 2024-08-16 | 3:35:27 PM | 0.400 | 0 |
| 2024-08-16 | 3:20:25 PM | 0.400 | 0 |
| 2024-08-16 | 2:50:44 PM | 0.390 | 0 |
| 2024-08-16 | 2:21:19 PM | 0.400 | 0 |
| 2024-08-16 | 1:50:39 PM | 0.400 | 0 |
| 2024-08-16 | 1:21:14 PM | 0.400 | 0 |