BNP Paribas Call 140 BX 20.06.202.../ DE000PZ11R59 /
| 18/10/2024 21:50:36 | Chg. +0.230 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 3.670EUR | +6.69% | 0 Turnover: 0.000 |
3.600Bid Size: 7,500 | 3.650Ask Size: 7,500 | 3.850 | 3.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:50:36 | 3.670 | 0 |
| 18/10/2024 | 21:20:37 | 3.700 | 0 |
| 18/10/2024 | 20:50:32 | 3.740 | 0 |
| 18/10/2024 | 20:21:03 | 3.780 | 0 |
| 18/10/2024 | 19:50:34 | 3.810 | 0 |
| 18/10/2024 | 19:21:05 | 3.850 | 0 |
| 18/10/2024 | 19:05:16 | 3.790 | 0 |
| 18/10/2024 | 18:50:30 | 3.790 | 0 |
| 18/10/2024 | 18:35:31 | 3.790 | 0 |
| 18/10/2024 | 18:20:26 | 3.780 | 0 |
| 18/10/2024 | 18:05:18 | 3.730 | 0 |
| 18/10/2024 | 17:50:38 | 3.710 | 0 |
| 18/10/2024 | 17:35:25 | 3.740 | 0 |
All quotes in EUR
