BNP Paribas Call 140 AZN 20.06.20.../ DE000PC836H2 /
| 01/08/2024 17:21:03 | Chg. +0.080 | Volume | Bid17:29:59 | Ask17:29:59 | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | +10.81% | 0 Turnover: 0.000 |
0.820Bid Size: 18,000 | 0.830Ask Size: 18,000 | 0.820 | 0.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 17:21:03 | 0.820 | 0 |
| 01/08/2024 | 16:21:05 | 0.800 | 0 |
| 01/08/2024 | 15:21:04 | 0.780 | 0 |
| 01/08/2024 | 14:20:52 | 0.740 | 0 |
| 01/08/2024 | 13:20:50 | 0.760 | 0 |
| 01/08/2024 | 12:20:50 | 0.720 | 0 |
| 01/08/2024 | 11:20:52 | 0.730 | 0 |
| 01/08/2024 | 10:20:44 | 0.720 | 0 |
| 01/08/2024 | 09:20:47 | 0.730 | 0 |
| 31/07/2024 | 17:20:57 | 0.740 | 0 |
| 31/07/2024 | 16:21:02 | 0.730 | 0 |
| 31/07/2024 | 15:21:00 | 0.750 | 0 |
| 31/07/2024 | 14:20:51 | 0.740 | 0 |
All quotes in EUR
