BNP Paribas Call 140 AZN 20.06.20.../ DE000PC836H2 /
| 2024-08-01 5:21:03 PM | Chg. +0.080 | Volume | Bid5:29:59 PM | Ask5:29:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | +10.81% | 0 Turnover: 0.000 |
0.820Bid Size: 18,000 | 0.830Ask Size: 18,000 | 0.820 | 0.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:21:03 PM | 0.820 | 0 |
| 2024-08-01 | 4:21:05 PM | 0.800 | 0 |
| 2024-08-01 | 3:21:04 PM | 0.780 | 0 |
| 2024-08-01 | 2:20:52 PM | 0.740 | 0 |
| 2024-08-01 | 1:20:50 PM | 0.760 | 0 |
| 2024-08-01 | 12:20:50 PM | 0.720 | 0 |
| 2024-08-01 | 11:20:52 AM | 0.730 | 0 |
| 2024-08-01 | 10:20:44 AM | 0.720 | 0 |
| 2024-08-01 | 9:20:47 AM | 0.730 | 0 |
| 2024-07-31 | 5:20:57 PM | 0.740 | 0 |
| 2024-07-31 | 4:21:02 PM | 0.730 | 0 |
| 2024-07-31 | 3:21:00 PM | 0.750 | 0 |
| 2024-07-31 | 2:20:51 PM | 0.740 | 0 |
All quotes in EUR
