BNP Paribas Call 140 AZN 19.12.20.../ DE000PC8HB76 /
| 18/10/2024 17:21:07 | Chg. -0.050 | Volume | Bid17:29:28 | Ask17:29:28 | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | -5.81% | 0 Turnover: 0.000 |
0.810Bid Size: 20,000 | 0.820Ask Size: 20,000 | 0.870 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 17:21:07 | 0.810 | 0 |
| 18/10/2024 | 16:21:13 | 0.800 | 0 |
| 18/10/2024 | 15:21:12 | 0.850 | 0 |
| 18/10/2024 | 14:20:58 | 0.860 | 0 |
| 18/10/2024 | 13:21:00 | 0.860 | 0 |
| 18/10/2024 | 12:20:58 | 0.870 | 0 |
| 18/10/2024 | 11:20:57 | 0.870 | 0 |
| 18/10/2024 | 10:20:54 | 0.870 | 0 |
| 18/10/2024 | 09:20:53 | 0.840 | 0 |
| 17/10/2024 | 17:21:06 | 0.860 | 0 |
| 17/10/2024 | 16:21:16 | 0.850 | 0 |
| 17/10/2024 | 15:21:14 | 0.850 | 0 |
| 17/10/2024 | 14:21:08 | 0.860 | 0 |
All quotes in EUR
