BNP Paribas Call 140 AWK 20.09.20.../ DE000PC39XQ5 /
| 7/29/2024 12:20:59 PM | Chg. +0.020 | Volume | Bid7/29/2024 | Ask7/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | +3.51% | 0 Turnover: 0.000 |
0.590Bid Size: 5,085 | 0.620Ask Size: 4,839 | 0.590 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 12:20:59 PM | 0.590 | 0 |
| 7/29/2024 | 11:50:34 AM | 0.580 | 0 |
| 7/29/2024 | 11:20:59 AM | 0.580 | 0 |
| 7/29/2024 | 10:50:37 AM | 0.560 | 0 |
| 7/29/2024 | 10:20:48 AM | 0.560 | 0 |
| 7/29/2024 | 9:50:38 AM | 0.560 | 0 |
| 7/29/2024 | 9:20:55 AM | 0.560 | 0 |
| 7/29/2024 | 8:50:38 AM | 0.570 | 0 |
| 7/29/2024 | 8:20:51 AM | 0.570 | 0 |
| 7/26/2024 | 9:50:26 PM | 0.570 | 0 |
| 7/26/2024 | 9:20:34 PM | 0.570 | 0 |
| 7/26/2024 | 8:50:24 PM | 0.550 | 0 |
| 7/26/2024 | 8:20:48 PM | 0.550 | 0 |
All quotes in EUR
