| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 17:21:07 | 0.130 | 0 |
| 05/07/2024 | 17:05:16 | 0.130 | 0 |
| 05/07/2024 | 16:50:32 | 0.130 | 0 |
| 05/07/2024 | 16:35:23 | 0.120 | 0 |
| 05/07/2024 | 16:20:18 | 0.120 | 0 |
| 05/07/2024 | 16:05:21 | 0.130 | 0 |
| 05/07/2024 | 15:50:35 | 0.150 | 0 |
| 05/07/2024 | 15:35:30 | 0.150 | 0 |
| 05/07/2024 | 15:20:19 | 0.140 | 0 |
| 05/07/2024 | 14:50:32 | 0.140 | 0 |
| 05/07/2024 | 14:20:56 | 0.140 | 0 |
| 05/07/2024 | 13:50:35 | 0.140 | 0 |
| 05/07/2024 | 13:20:55 | 0.140 | 0 |