BNP Paribas Call 140 AWK 20.09.20.../ DE000PC39XQ5 /
| 7/30/2024 9:50:25 PM | Chg. +0.100 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | +18.18% | 0 Turnover: 0.000 |
0.660Bid Size: 4,546 | 0.680Ask Size: 4,412 | 0.650 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:50:25 PM | 0.650 | 0 |
| 7/30/2024 | 9:20:27 PM | 0.630 | 0 |
| 7/30/2024 | 8:50:31 PM | 0.610 | 0 |
| 7/30/2024 | 8:20:44 PM | 0.640 | 0 |
| 7/30/2024 | 7:50:26 PM | 0.620 | 0 |
| 7/30/2024 | 7:20:54 PM | 0.630 | 0 |
| 7/30/2024 | 7:05:22 PM | 0.640 | 0 |
| 7/30/2024 | 6:50:28 PM | 0.630 | 0 |
| 7/30/2024 | 6:35:28 PM | 0.620 | 0 |
| 7/30/2024 | 6:20:19 PM | 0.620 | 0 |
| 7/30/2024 | 6:05:19 PM | 0.610 | 0 |
| 7/30/2024 | 5:50:34 PM | 0.620 | 0 |
| 7/30/2024 | 5:35:13 PM | 0.610 | 0 |
All quotes in EUR
