BNP Paribas Call 140 ANF 16.01.20.../ DE000PC39D43 /
| 10/9/2024 10:50:33 AM | Chg. -0.050 | Volume | Bid11:03:12 AM | Ask11:03:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.710EUR | -1.33% | 0 Turnover: 0.000 |
3.720Bid Size: 3,000 | 3.800Ask Size: 3,000 | 3.720 | 3.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 10:50:33 AM | 3.710 | 0 |
| 10/9/2024 | 10:20:43 AM | 3.710 | 0 |
| 10/9/2024 | 9:50:35 AM | 3.710 | 0 |
| 10/9/2024 | 9:20:44 AM | 3.710 | 0 |
| 10/9/2024 | 8:50:35 AM | 3.720 | 0 |
| 10/9/2024 | 8:20:44 AM | 3.710 | 0 |
| 10/8/2024 | 9:50:29 PM | 3.760 | 0 |
| 10/8/2024 | 9:20:28 PM | 3.780 | 0 |
| 10/8/2024 | 8:50:27 PM | 3.760 | 0 |
| 10/8/2024 | 8:20:44 PM | 3.760 | 0 |
| 10/8/2024 | 7:50:29 PM | 3.750 | 0 |
| 10/8/2024 | 7:20:45 PM | 3.740 | 0 |
| 10/8/2024 | 7:05:13 PM | 3.710 | 0 |
All quotes in EUR
