BNP Paribas Call 140 A 20.12.2024/ DE000PE89U23 /
| 8/15/2024 9:50:34 PM | Chg. +0.150 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.070EUR | +16.30% | 0 Turnover: 0.000 |
1.070Bid Size: 6,800 | 1.080Ask Size: 6,800 | 1.070 | 0.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:50:34 PM | 1.070 | 0 |
| 8/15/2024 | 9:20:30 PM | 1.060 | 0 |
| 8/15/2024 | 8:50:26 PM | 1.060 | 0 |
| 8/15/2024 | 8:20:51 PM | 1.040 | 0 |
| 8/15/2024 | 7:50:22 PM | 1.040 | 0 |
| 8/15/2024 | 7:20:48 PM | 1.030 | 0 |
| 8/15/2024 | 7:05:12 PM | 1.030 | 0 |
| 8/15/2024 | 6:50:27 PM | 1.020 | 0 |
| 8/15/2024 | 6:35:21 PM | 1.030 | 0 |
| 8/15/2024 | 6:20:11 PM | 1.030 | 0 |
| 8/15/2024 | 6:05:20 PM | 1.030 | 0 |
| 8/15/2024 | 5:50:41 PM | 1.020 | 0 |
| 8/15/2024 | 5:35:21 PM | 1.020 | 0 |
All quotes in EUR
