| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:20:59 PM | 1.060 | 0 |
| 2024-08-29 | 5:05:12 PM | 1.070 | 0 |
| 2024-08-29 | 4:50:40 PM | 1.060 | 0 |
| 2024-08-29 | 4:35:27 PM | 1.050 | 0 |
| 2024-08-29 | 4:20:24 PM | 1.040 | 0 |
| 2024-08-29 | 4:05:14 PM | 1.020 | 0 |
| 2024-08-29 | 3:50:43 PM | 0.990 | 0 |
| 2024-08-29 | 3:35:35 PM | 1.030 | 0 |
| 2024-08-29 | 3:20:23 PM | 1.010 | 0 |
| 2024-08-29 | 2:50:29 PM | 1.010 | 0 |
| 2024-08-29 | 2:21:05 PM | 1.010 | 0 |
| 2024-08-29 | 1:50:31 PM | 1.010 | 0 |
| 2024-08-29 | 1:20:57 PM | 1.010 | 0 |