BNP Paribas Call 140 A 20.09.2024/ DE000PC39XE1 /
| 2024-07-25 6:05:11 PM | Chg. +0.110 | Volume | Bid6:10:20 PM | Ask6:10:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | +24.44% | 0 Turnover: 0.000 |
0.580Bid Size: 13,800 | 0.600Ask Size: 13,800 | 0.560 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:05:11 PM | 0.560 | 0 |
| 2024-07-25 | 5:50:28 PM | 0.550 | 0 |
| 2024-07-25 | 5:35:11 PM | 0.540 | 0 |
| 2024-07-25 | 5:21:06 PM | 0.540 | 0 |
| 2024-07-25 | 5:05:18 PM | 0.530 | 0 |
| 2024-07-25 | 4:50:35 PM | 0.510 | 0 |
| 2024-07-25 | 4:35:25 PM | 0.530 | 0 |
| 2024-07-25 | 4:20:22 PM | 0.560 | 0 |
| 2024-07-25 | 4:05:16 PM | 0.530 | 0 |
| 2024-07-25 | 3:50:30 PM | 0.500 | 0 |
| 2024-07-25 | 3:35:28 PM | 0.480 | 0 |
| 2024-07-25 | 3:20:17 PM | 0.450 | 0 |
| 2024-07-25 | 2:50:37 PM | 0.460 | 0 |
All quotes in EUR
