BNP Paribas Call 140 A 19.12.2025/ DE000PC1LW72 /
| 7/10/2024 6:50:31 PM | Chg. +0.080 | Volume | Bid6:55:40 PM | Ask6:55:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.530EUR | +5.52% | 0 Turnover: 0.000 |
1.530Bid Size: 10,800 | 1.540Ask Size: 10,800 | 1.650 | 1.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 6:50:31 PM | 1.530 | 0 |
| 7/10/2024 | 6:35:24 PM | 1.540 | 0 |
| 7/10/2024 | 6:20:11 PM | 1.560 | 0 |
| 7/10/2024 | 6:05:20 PM | 1.550 | 0 |
| 7/10/2024 | 5:50:35 PM | 1.550 | 0 |
| 7/10/2024 | 5:35:16 PM | 1.550 | 0 |
| 7/10/2024 | 5:21:05 PM | 1.550 | 0 |
| 7/10/2024 | 5:05:11 PM | 1.550 | 0 |
| 7/10/2024 | 4:50:33 PM | 1.520 | 0 |
| 7/10/2024 | 4:35:30 PM | 1.510 | 0 |
| 7/10/2024 | 4:20:22 PM | 1.500 | 0 |
| 7/10/2024 | 4:05:21 PM | 1.510 | 0 |
| 7/10/2024 | 3:50:40 PM | 1.500 | 0 |
All quotes in EUR
