BNP Paribas Call 140 A 19.12.2025/ DE000PC1LW72 /
| 05/08/2024 08:50:32 | Chg. -0.100 | Volume | Bid08:51:52 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.150EUR | -4.44% | 0 Turnover: 0.000 |
2.140Bid Size: 1,402 | -Ask Size: - | 2.150 | 2.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 08:50:32 | 2.150 | 0 |
| 05/08/2024 | 08:20:47 | 2.140 | 0 |
| 02/08/2024 | 21:50:32 | 2.250 | 0 |
| 02/08/2024 | 21:20:28 | 2.250 | 0 |
| 02/08/2024 | 20:50:34 | 2.250 | 0 |
| 02/08/2024 | 20:20:50 | 2.260 | 0 |
| 02/08/2024 | 19:50:23 | 2.280 | 0 |
| 02/08/2024 | 19:20:58 | 2.260 | 0 |
| 02/08/2024 | 19:05:16 | 2.260 | 0 |
| 02/08/2024 | 18:50:33 | 2.260 | 0 |
| 02/08/2024 | 18:35:29 | 2.280 | 0 |
| 02/08/2024 | 18:20:14 | 2.240 | 0 |
| 02/08/2024 | 18:05:11 | 2.190 | 0 |
All quotes in EUR
