BNP Paribas Call 140 A 19.12.2025/ DE000PC1LW72 /
| 13/11/2024 21:50:34 | Chg. +0.020 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 1.670EUR | +1.21% | 0 Turnover: 0.000 |
1.670Bid Size: 5,700 | 1.680Ask Size: 5,700 | 1.680 | 1.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 21:50:34 | 1.670 | 0 |
| 13/11/2024 | 21:20:34 | 1.680 | 0 |
| 13/11/2024 | 20:50:25 | 1.660 | 0 |
| 13/11/2024 | 20:20:50 | 1.670 | 0 |
| 13/11/2024 | 19:50:26 | 1.670 | 0 |
| 13/11/2024 | 19:20:44 | 1.680 | 0 |
| 13/11/2024 | 19:05:19 | 1.670 | 0 |
| 13/11/2024 | 18:50:34 | 1.670 | 0 |
| 13/11/2024 | 18:35:25 | 1.660 | 0 |
| 13/11/2024 | 18:20:16 | 1.660 | 0 |
| 13/11/2024 | 18:05:23 | 1.660 | 0 |
| 13/11/2024 | 17:50:37 | 1.660 | 0 |
| 13/11/2024 | 17:35:19 | 1.640 | 0 |
All quotes in EUR
