BNP Paribas Call 140 6MK 20.12.20.../ DE000PN2HZ97 /
| 29/07/2024 18:05:19 | Chg. +0.050 | Volume | Bid18:08:53 | Ask18:08:53 | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +21.74% | 0 Turnover: 0.000 |
0.270Bid Size: 88,000 | 0.280Ask Size: 88,000 | 0.280 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 18:05:19 | 0.280 | 0 |
| 29/07/2024 | 17:50:35 | 0.280 | 0 |
| 29/07/2024 | 17:35:22 | 0.270 | 0 |
| 29/07/2024 | 17:21:13 | 0.270 | 0 |
| 29/07/2024 | 17:05:22 | 0.260 | 0 |
| 29/07/2024 | 16:50:38 | 0.240 | 0 |
| 29/07/2024 | 16:35:27 | 0.240 | 0 |
| 29/07/2024 | 16:20:31 | 0.250 | 0 |
| 29/07/2024 | 16:05:15 | 0.240 | 0 |
| 29/07/2024 | 15:50:42 | 0.240 | 0 |
| 29/07/2024 | 15:35:40 | 0.230 | 0 |
| 29/07/2024 | 15:20:21 | 0.230 | 0 |
| 29/07/2024 | 14:50:35 | 0.230 | 0 |
All quotes in EUR
