BNP Paribas Call 140 6MK 20.12.20.../ DE000PN2HZ97 /
| 2024-07-05 9:50:29 PM | Chg. +0.030 | Volume | Bid9:54:30 PM | Ask9:54:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | +13.64% | 0 Turnover: 0.000 |
0.250Bid Size: 45,500 | 0.260Ask Size: 45,500 | 0.250 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:29 PM | 0.250 | 0 |
| 2024-07-05 | 9:20:41 PM | 0.230 | 0 |
| 2024-07-05 | 8:50:29 PM | 0.230 | 0 |
| 2024-07-05 | 8:20:58 PM | 0.230 | 0 |
| 2024-07-05 | 7:50:38 PM | 0.220 | 0 |
| 2024-07-05 | 7:21:04 PM | 0.220 | 0 |
| 2024-07-05 | 7:05:16 PM | 0.220 | 0 |
| 2024-07-05 | 6:50:40 PM | 0.220 | 0 |
| 2024-07-05 | 6:35:28 PM | 0.230 | 0 |
| 2024-07-05 | 6:20:19 PM | 0.240 | 0 |
| 2024-07-05 | 6:05:16 PM | 0.250 | 0 |
| 2024-07-05 | 5:50:39 PM | 0.250 | 0 |
| 2024-07-05 | 5:35:14 PM | 0.240 | 0 |
All quotes in EUR
