BNP Paribas Call 140 6MK 20.06.20.../ DE000PC254N6 /
| 2024-07-16 9:50:31 PM | Chg. -0.100 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | -15.87% | 0 Turnover: 0.000 |
0.540Bid Size: 35,000 | 0.550Ask Size: 35,000 | 0.670 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:31 PM | 0.530 | 0 |
| 2024-07-16 | 9:20:39 PM | 0.550 | 0 |
| 2024-07-16 | 8:50:31 PM | 0.540 | 0 |
| 2024-07-16 | 8:20:58 PM | 0.550 | 0 |
| 2024-07-16 | 7:50:31 PM | 0.560 | 0 |
| 2024-07-16 | 7:20:56 PM | 0.560 | 0 |
| 2024-07-16 | 7:05:25 PM | 0.570 | 0 |
| 2024-07-16 | 6:50:34 PM | 0.580 | 0 |
| 2024-07-16 | 6:35:27 PM | 0.590 | 0 |
| 2024-07-16 | 6:20:21 PM | 0.600 | 0 |
| 2024-07-16 | 6:05:35 PM | 0.610 | 0 |
| 2024-07-16 | 5:50:39 PM | 0.630 | 0 |
| 2024-07-16 | 5:35:21 PM | 0.640 | 0 |
All quotes in EUR
