BNP Paribas Call 140 6MK 20.06.20.../ DE000PC254N6 /
| 2024-08-02 9:50:35 PM | Chg. +0.040 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +17.39% | 0 Turnover: 0.000 |
0.270Bid Size: 50,000 | 0.280Ask Size: 50,000 | 0.270 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:35 PM | 0.270 | 0 |
| 2024-08-02 | 9:20:44 PM | 0.260 | 0 |
| 2024-08-02 | 8:50:38 PM | 0.270 | 0 |
| 2024-08-02 | 8:21:08 PM | 0.270 | 0 |
| 2024-08-02 | 7:50:39 PM | 0.260 | 0 |
| 2024-08-02 | 7:21:09 PM | 0.260 | 0 |
| 2024-08-02 | 7:05:25 PM | 0.260 | 0 |
| 2024-08-02 | 6:50:38 PM | 0.260 | 0 |
| 2024-08-02 | 6:35:25 PM | 0.260 | 0 |
| 2024-08-02 | 6:20:34 PM | 0.260 | 0 |
| 2024-08-02 | 6:05:20 PM | 0.270 | 0 |
| 2024-08-02 | 5:50:43 PM | 0.270 | 0 |
| 2024-08-02 | 5:35:18 PM | 0.250 | 0 |
All quotes in EUR
