BNP Paribas Call 140 6MK 19.12.20.../ DE000PC254P1 /
| 7/31/2024 9:50:29 PM | Chg. -0.090 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | -18.37% | 0 Turnover: 0.000 |
0.400Bid Size: 50,000 | 0.410Ask Size: 50,000 | 0.520 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:50:29 PM | 0.400 | 0 |
| 7/31/2024 | 9:20:35 PM | 0.380 | 0 |
| 7/31/2024 | 8:50:29 PM | 0.390 | 0 |
| 7/31/2024 | 8:20:47 PM | 0.400 | 0 |
| 7/31/2024 | 7:50:28 PM | 0.400 | 0 |
| 7/31/2024 | 7:20:54 PM | 0.390 | 0 |
| 7/31/2024 | 7:05:24 PM | 0.390 | 0 |
| 7/31/2024 | 6:50:26 PM | 0.400 | 0 |
| 7/31/2024 | 5:50:28 PM | 0.420 | 0 |
| 7/31/2024 | 5:35:15 PM | 0.430 | 0 |
| 7/31/2024 | 5:21:01 PM | 0.440 | 0 |
| 7/31/2024 | 5:05:23 PM | 0.450 | 0 |
| 7/31/2024 | 4:50:36 PM | 0.450 | 0 |
All quotes in EUR
