| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:35:29 PM | 0.460 | 0 |
| 2024-07-31 | 4:20:18 PM | 0.460 | 0 |
| 2024-07-31 | 4:05:21 PM | 0.460 | 0 |
| 2024-07-31 | 3:50:39 PM | 0.490 | 0 |
| 2024-07-31 | 3:35:21 PM | 0.520 | 0 |
| 2024-07-31 | 3:20:19 PM | 0.500 | 0 |
| 2024-07-31 | 2:50:43 PM | 0.510 | 0 |
| 2024-07-31 | 2:21:05 PM | 0.500 | 0 |
| 2024-07-31 | 1:50:40 PM | 0.500 | 0 |
| 2024-07-31 | 1:20:56 PM | 0.500 | 0 |
| 2024-07-31 | 12:50:38 PM | 0.500 | 0 |
| 2024-07-31 | 12:20:57 PM | 0.510 | 0 |
| 2024-07-31 | 11:50:35 AM | 0.500 | 0 |