BNP Paribas Call 14 NDX1 20.12.20.../ DE000PN7DET6 /
| 11/5/2024 12:08:07 PM | Chg. -0.160 | Volume | Bid12:49:07 PM | Ask12:49:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.780EUR | -17.02% | - Turnover: - |
0.770Bid Size: 9,000 | 0.810Ask Size: 9,000 | 0.900 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 12:08:07 PM | 0.780 | 0 |
| 11/5/2024 | 11:07:50 AM | 0.750 | 0 |
| 11/5/2024 | 8:27:39 AM | 0.900 | 0 |
| 11/4/2024 | 6:14:44 PM | 0.940 | 0 |
| 11/4/2024 | 5:12:57 PM | 0.950 | 0 |
| 11/4/2024 | 4:13:28 PM | 0.940 | 0 |
| 11/4/2024 | 3:08:34 PM | 0.890 | 0 |
| 11/4/2024 | 2:15:32 PM | 0.900 | 0 |
| 11/4/2024 | 1:15:44 PM | 0.900 | 0 |
| 11/4/2024 | 12:09:18 PM | 0.930 | 0 |
| 11/4/2024 | 11:09:28 AM | 0.890 | 0 |
| 11/4/2024 | 8:28:43 AM | 0.780 | 0 |
| 11/1/2024 | 6:09:59 PM | 0.780 | 0 |
All quotes in EUR
