BNP Paribas Call 14 NDX1 20.12.20.../ DE000PN7DET6 /
| 2024-10-03 3:06:35 PM | Chg. 0.000 | Volume | Bid4:02:16 PM | Ask4:02:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | 0.00% | - Turnover: - |
0.850Bid Size: 9,000 | 0.890Ask Size: 9,000 | 0.870 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 4:08:20 PM | 0.850 | 0 |
| 2024-10-03 | 3:06:35 PM | 0.870 | 0 |
| 2024-10-03 | 2:08:38 PM | 0.860 | 0 |
| 2024-10-03 | 1:07:45 PM | 0.850 | 0 |
| 2024-10-03 | 12:08:18 PM | 0.810 | 0 |
| 2024-10-03 | 11:07:49 AM | 0.790 | 0 |
| 2024-10-03 | 8:27:35 AM | 0.830 | 0 |
| 2024-10-02 | 6:09:53 PM | 0.870 | 0 |
| 2024-10-02 | 5:07:07 PM | 0.850 | 0 |
| 2024-10-02 | 4:07:43 PM | 0.830 | 0 |
| 2024-10-02 | 3:06:14 PM | 0.880 | 0 |
| 2024-10-02 | 2:07:37 PM | 0.870 | 0 |
| 2024-10-02 | 1:07:08 PM | 0.930 | 0 |
All quotes in EUR
