BNP Paribas Call 14 NDX1 20.12.20.../ DE000PN7DET6 /
| 10/3/2024 6:21:03 PM | Chg. -0.040 | Volume | Bid10/3/2024 | Ask10/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | -4.55% | 0 Turnover: 0.000 |
0.840Bid Size: 3,572 | 0.890Ask Size: 3,371 | 0.850 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 6:21:03 PM | 0.840 | 0 |
| 10/3/2024 | 5:21:33 PM | 0.810 | 0 |
| 10/3/2024 | 4:21:14 PM | 0.850 | 0 |
| 10/3/2024 | 3:21:29 PM | 0.850 | 0 |
| 10/3/2024 | 2:21:03 PM | 0.850 | 0 |
| 10/3/2024 | 1:21:00 PM | 0.830 | 0 |
| 10/3/2024 | 12:21:39 PM | 0.800 | 0 |
| 10/3/2024 | 11:21:41 AM | 0.800 | 0 |
| 10/3/2024 | 10:21:29 AM | 0.790 | 0 |
| 10/3/2024 | 9:20:54 AM | 0.850 | 0 |
| 10/3/2024 | 8:20:54 AM | 0.830 | 0 |
| 10/2/2024 | 9:20:29 PM | 0.880 | 0 |
| 10/2/2024 | 8:21:31 PM | 0.870 | 0 |
All quotes in EUR
