BNP Paribas Call 14 F 20.12.2024/ DE000PC5C3H0 /
| 2024-07-26 9:50:26 PM | Chg. -0.020 | Volume | Bid9:57:34 PM | Ask9:57:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -10.00% | 0 Turnover: 0.000 |
0.190Bid Size: 29,000 | 0.210Ask Size: 29,000 | 0.230 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:26 PM | 0.180 | 0 |
| 2024-07-26 | 9:20:26 PM | 0.180 | 0 |
| 2024-07-26 | 8:50:27 PM | 0.180 | 0 |
| 2024-07-26 | 8:20:49 PM | 0.180 | 0 |
| 2024-07-26 | 7:50:26 PM | 0.180 | 0 |
| 2024-07-26 | 7:20:51 PM | 0.190 | 0 |
| 2024-07-26 | 7:05:30 PM | 0.200 | 0 |
| 2024-07-26 | 6:50:23 PM | 0.200 | 0 |
| 2024-07-26 | 6:35:25 PM | 0.200 | 0 |
| 2024-07-26 | 6:20:21 PM | 0.190 | 0 |
| 2024-07-26 | 6:05:22 PM | 0.180 | 0 |
| 2024-07-26 | 5:50:37 PM | 0.170 | 0 |
| 2024-07-26 | 5:35:21 PM | 0.170 | 0 |
All quotes in EUR
