BNP Paribas Call 14 CCL 20.12.202.../ DE000PE897B5 /
| 12/11/2024 21:20:20 | Chg. +0.120 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 10.190EUR | +1.19% | 0 Turnover: 0.000 |
10.050Bid Size: 3,400 | 10.060Ask Size: 3,400 | 10.190 | 9.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:20:20 | 10.190 | 0 |
| 12/11/2024 | 20:20:40 | 10.130 | 0 |
| 12/11/2024 | 19:20:24 | 9.890 | 0 |
| 12/11/2024 | 18:20:56 | 9.890 | 0 |
| 12/11/2024 | 17:20:59 | 9.970 | 0 |
| 12/11/2024 | 16:20:59 | 10.040 | 0 |
| 12/11/2024 | 15:21:01 | 9.700 | 0 |
| 12/11/2024 | 14:20:55 | 9.730 | 0 |
| 12/11/2024 | 13:20:57 | 9.750 | 0 |
| 12/11/2024 | 12:20:48 | 9.640 | 0 |
| 12/11/2024 | 11:21:17 | 9.660 | 0 |
| 12/11/2024 | 10:20:40 | 9.780 | 0 |
| 12/11/2024 | 09:20:43 | 9.960 | 0 |
All quotes in EUR
