BNP Paribas Call 14.6 CBK 16.08.2.../ DE000PC9NYB0 /
| 2024-07-22 9:50:11 PM | Chg. +0.250 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.220EUR | +25.77% | 0 Turnover: 0.000 |
1.210Bid Size: 2,480 | 1.250Ask Size: 2,400 | 1.240 | 0.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:50:11 PM | 1.220 | 0 |
| 2024-07-22 | 9:20:14 PM | 1.210 | 0 |
| 2024-07-22 | 8:50:13 PM | 1.220 | 0 |
| 2024-07-22 | 8:20:26 PM | 1.210 | 0 |
| 2024-07-22 | 7:50:12 PM | 1.220 | 0 |
| 2024-07-22 | 7:20:29 PM | 1.240 | 0 |
| 2024-07-22 | 6:50:13 PM | 1.240 | 0 |
| 2024-07-22 | 6:20:20 PM | 1.240 | 0 |
| 2024-07-22 | 5:50:11 PM | 1.240 | 0 |
| 2024-07-22 | 5:20:42 PM | 1.230 | 0 |
| 2024-07-22 | 4:50:12 PM | 1.220 | 0 |
| 2024-07-22 | 4:20:52 PM | 1.220 | 0 |
| 2024-07-22 | 3:50:16 PM | 1.180 | 0 |
All quotes in EUR
