BNP Paribas Call 14.5 NDX1 20.09..../ DE000PC8HN80 /
| 8/26/2024 4:12:02 PM | Chg. -0.010 | Volume | Bid4:22:20 PM | Ask4:22:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -3.33% | - Turnover: - |
0.280Bid Size: 10,000 | 0.320Ask Size: 9,375 | 0.300 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 4:12:02 PM | 0.290 | 0 |
| 8/26/2024 | 3:09:02 PM | 0.300 | 0 |
| 8/26/2024 | 2:13:33 PM | 0.270 | 0 |
| 8/26/2024 | 1:09:46 PM | 0.270 | 0 |
| 8/26/2024 | 11:11:34 AM | 0.270 | 0 |
| 8/26/2024 | 8:40:44 AM | 0.280 | 0 |
| 8/23/2024 | 6:15:26 PM | 0.300 | 0 |
| 8/23/2024 | 5:13:53 PM | 0.310 | 0 |
| 8/23/2024 | 4:13:59 PM | 0.310 | 0 |
| 8/23/2024 | 3:13:30 PM | 0.300 | 0 |
| 8/23/2024 | 2:15:26 PM | 0.310 | 0 |
| 8/23/2024 | 1:15:18 PM | 0.330 | 0 |
| 8/23/2024 | 12:17:50 PM | 0.360 | 0 |
All quotes in EUR
