BNP Paribas Call 14.5 NDX1 20.09..../ DE000PC8HN80 /
| 7/23/2024 7:20:24 PM | Chg. -0.110 | Volume | Bid7:55:04 PM | Ask7:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | -15.28% | 0 Turnover: 0.000 |
0.610Bid Size: 4,919 | 0.660Ask Size: 4,546 | 0.730 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 7:20:24 PM | 0.610 | 0 |
| 7/23/2024 | 6:20:51 PM | 0.610 | 0 |
| 7/23/2024 | 5:20:56 PM | 0.610 | 0 |
| 7/23/2024 | 4:21:00 PM | 0.540 | 0 |
| 7/23/2024 | 3:21:02 PM | 0.560 | 0 |
| 7/23/2024 | 2:20:50 PM | 0.570 | 0 |
| 7/23/2024 | 1:20:48 PM | 0.650 | 0 |
| 7/23/2024 | 12:20:52 PM | 0.640 | 0 |
| 7/23/2024 | 11:20:40 AM | 0.640 | 0 |
| 7/23/2024 | 10:20:42 AM | 0.650 | 0 |
| 7/23/2024 | 9:20:42 AM | 0.730 | 0 |
| 7/23/2024 | 8:20:40 AM | 0.690 | 0 |
| 7/22/2024 | 9:20:25 PM | 0.720 | 0 |
All quotes in EUR
