| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 8:20:40 AM | 0.190 | 0 |
| 2024-07-02 | 9:20:22 PM | 0.170 | 0 |
| 2024-07-02 | 8:20:38 PM | 0.160 | 0 |
| 2024-07-02 | 7:20:24 PM | 0.160 | 0 |
| 2024-07-02 | 6:20:51 PM | 0.170 | 0 |
| 2024-07-02 | 5:20:52 PM | 0.160 | 0 |
| 2024-07-02 | 4:21:03 PM | 0.170 | 0 |
| 2024-07-02 | 3:21:00 PM | 0.170 | 0 |
| 2024-07-02 | 2:20:55 PM | 0.170 | 0 |
| 2024-07-02 | 1:20:51 PM | 0.180 | 0 |
| 2024-07-02 | 12:20:55 PM | 0.180 | 0 |
| 2024-07-02 | 11:20:52 AM | 0.190 | 0 |
| 2024-07-02 | 10:20:41 AM | 0.190 | 0 |