BNP Paribas Call 132 USD/JPY 19.1.../ DE000PC7PS52 /
| 15/11/2024 21:20:38 | Chg. -0.810 | Volume | Bid08:20:48 | Ask08:20:48 | High | Low |
|---|---|---|---|---|---|---|
| 10.720EUR | -7.03% | 0 Turnover: 0.000 |
10.820Bid Size: 10,000 | 10.840Ask Size: 10,000 | 11.320 | 10.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:20:38 | 10.720 | 0 |
| 15/11/2024 | 20:20:53 | 10.630 | 0 |
| 15/11/2024 | 19:20:53 | 10.630 | 0 |
| 15/11/2024 | 18:20:56 | 10.770 | 0 |
| 15/11/2024 | 17:20:11 | 10.860 | 0 |
| 15/11/2024 | 16:21:02 | 11.050 | 0 |
| 15/11/2024 | 15:21:04 | 11.100 | 0 |
| 15/11/2024 | 14:21:03 | 11.020 | 0 |
| 15/11/2024 | 13:21:05 | 11.150 | 0 |
| 15/11/2024 | 12:21:07 | 11.060 | 0 |
| 15/11/2024 | 11:21:05 | 11.040 | 0 |
| 15/11/2024 | 10:20:58 | 11.200 | 0 |
| 15/11/2024 | 09:20:58 | 11.260 | 0 |
All quotes in EUR
