| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:56 AM | 7.940 | 0 |
| 2024-10-10 | 9:20:38 PM | 7.890 | 0 |
| 2024-10-10 | 8:20:50 PM | 7.940 | 0 |
| 2024-10-10 | 7:20:55 PM | 7.960 | 0 |
| 2024-10-10 | 6:20:52 PM | 7.860 | 0 |
| 2024-10-10 | 5:20:17 PM | 7.840 | 0 |
| 2024-10-10 | 4:20:58 PM | 7.850 | 0 |
| 2024-10-10 | 3:21:08 PM | 7.830 | 0 |
| 2024-10-10 | 2:21:06 PM | 7.980 | 0 |
| 2024-10-10 | 1:21:07 PM | 8.010 | 0 |
| 2024-10-10 | 12:21:05 PM | 7.960 | 0 |
| 2024-10-10 | 11:21:07 AM | 7.980 | 0 |
| 2024-10-10 | 10:20:56 AM | 8.070 | 0 |