BNP Paribas Call 132 AMZN 19.09.2.../ DE000PC1A966 /
| 7/31/2024 4:05:21 PM | Chg. +0.250 | Volume | Bid4:18:14 PM | Ask4:18:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.120EUR | +4.26% | 0 Turnover: 0.000 |
6.240Bid Size: 38,000 | 6.260Ask Size: 38,000 | 6.120 | 5.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:05:21 PM | 6.120 | 0 |
| 7/31/2024 | 3:50:46 PM | 6.080 | 0 |
| 7/31/2024 | 3:35:37 PM | 6.030 | 0 |
| 7/31/2024 | 3:20:30 PM | 5.990 | 0 |
| 7/31/2024 | 2:50:53 PM | 5.970 | 0 |
| 7/31/2024 | 2:21:22 PM | 5.880 | 0 |
| 7/31/2024 | 1:50:43 PM | 5.810 | 0 |
| 7/31/2024 | 1:21:16 PM | 5.840 | 0 |
| 7/31/2024 | 12:50:46 PM | 5.870 | 0 |
| 7/31/2024 | 12:21:22 PM | 5.860 | 0 |
| 7/31/2024 | 11:50:46 AM | 5.840 | 0 |
| 7/31/2024 | 11:21:26 AM | 5.850 | 0 |
| 7/31/2024 | 10:50:48 AM | 5.890 | 0 |
All quotes in EUR
