| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:21:07 AM | 5.810 | 0 |
| 2024-07-31 | 9:50:38 AM | 5.860 | 0 |
| 2024-07-31 | 9:21:10 AM | 5.870 | 0 |
| 2024-07-31 | 8:50:44 AM | 5.910 | 0 |
| 2024-07-31 | 8:20:57 AM | 5.810 | 0 |
| 2024-07-30 | 9:50:33 PM | 5.870 | 0 |
| 2024-07-30 | 9:20:41 PM | 5.790 | 0 |
| 2024-07-30 | 8:50:36 PM | 5.780 | 0 |
| 2024-07-30 | 8:20:58 PM | 5.830 | 0 |
| 2024-07-30 | 7:50:41 PM | 5.770 | 0 |
| 2024-07-30 | 7:21:05 PM | 5.700 | 0 |
| 2024-07-30 | 7:05:36 PM | 5.670 | 0 |
| 2024-07-30 | 6:50:41 PM | 5.720 | 0 |