OverviewChartNewsTraderScreen

BNP Paribas Call 1300 PGHN 21.03..../  DE000PC70GN2  /

Frankfurt Zert./BNP
1/31/2025  2:20:17 PM Chg. +0.080 Volume Bid3:52:39 PM Ask3:52:39 PM High Low
1.210EUR +7.08% 0
Turnover: 0.000		 -Bid Size: - -Ask Size: - 1.250 1.130
 

Time & Sales

Date Time Last Volume
1/31/2025 2:20:17 PM 1.210 0
1/31/2025 1:20:16 PM 1.250 0
1/31/2025 12:20:17 PM 1.230 0
1/31/2025 11:20:16 AM 1.180 0
1/31/2025 10:20:16 AM 1.180 0
1/31/2025 9:20:17 AM 1.130 0
1/30/2025 4:20:14 PM 1.130 0
1/30/2025 3:20:14 PM 1.130 0
1/30/2025 2:20:13 PM 1.140 0
1/30/2025 1:20:13 PM 1.150 0
1/30/2025 12:20:14 PM 1.160 0
1/30/2025 11:20:14 AM 1.110 0
1/30/2025 10:20:12 AM 1.170 0
 
  All quotes in EUR