BNP Paribas Call 130 PER 21.03.20.../ DE000PG3HMM3 /
| 9/27/2024 9:20:22 PM | Chg. +0.200 | Volume | Bid9:56:43 PM | Ask9:56:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.530EUR | +15.04% | 0 Turnover: 0.000 |
1.530Bid Size: 5,000 | 1.610Ask Size: 5,000 | 1.530 | 1.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:20:22 PM | 1.530 | 0 |
| 9/27/2024 | 8:20:36 PM | 1.530 | 0 |
| 9/27/2024 | 7:20:23 PM | 1.530 | 0 |
| 9/27/2024 | 6:20:51 PM | 1.520 | 0 |
| 9/27/2024 | 5:20:51 PM | 1.490 | 0 |
| 9/27/2024 | 4:20:56 PM | 1.520 | 0 |
| 9/27/2024 | 3:20:59 PM | 1.480 | 0 |
| 9/27/2024 | 2:20:55 PM | 1.460 | 0 |
| 9/27/2024 | 1:20:55 PM | 1.470 | 0 |
| 9/27/2024 | 12:20:53 PM | 1.510 | 0 |
| 9/27/2024 | 11:20:52 AM | 1.530 | 0 |
| 9/27/2024 | 10:20:41 AM | 1.490 | 0 |
| 9/27/2024 | 9:20:44 AM | 1.450 | 0 |
All quotes in EUR
