| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:20:41 AM | 1.350 | 0 |
| 2024-09-26 | 9:20:22 PM | 1.330 | 0 |
| 2024-09-26 | 8:20:41 PM | 1.380 | 0 |
| 2024-09-26 | 7:20:24 PM | 1.360 | 0 |
| 2024-09-26 | 6:20:50 PM | 1.390 | 0 |
| 2024-09-26 | 5:20:56 PM | 1.380 | 0 |
| 2024-09-26 | 4:21:01 PM | 1.390 | 0 |
| 2024-09-26 | 3:21:01 PM | 1.330 | 0 |
| 2024-09-26 | 2:20:52 PM | 1.330 | 0 |
| 2024-09-26 | 1:20:54 PM | 1.290 | 0 |
| 2024-09-26 | 12:20:52 PM | 1.280 | 0 |
| 2024-09-26 | 11:20:51 AM | 1.260 | 0 |
| 2024-09-26 | 10:20:40 AM | 1.310 | 0 |