BNP Paribas Call 130 GXI 21.03.20.../ DE000PC7ZPH3 /
| 2024-07-30 8:39:44 AM | Chg. -0.010 | Volume | Bid10:11:28 AM | Ask10:11:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -3.70% | - Turnover: - |
0.270Bid Size: 30,000 | 0.280Ask Size: 30,000 | 0.260 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:39:44 AM | 0.260 | 0 |
| 2024-07-29 | 6:12:08 PM | 0.270 | 0 |
| 2024-07-29 | 5:08:32 PM | 0.270 | 0 |
| 2024-07-29 | 4:08:21 PM | 0.260 | 0 |
| 2024-07-29 | 3:07:24 PM | 0.260 | 0 |
| 2024-07-29 | 2:09:58 PM | 0.250 | 0 |
| 2024-07-29 | 1:07:44 PM | 0.230 | 0 |
| 2024-07-29 | 12:08:41 PM | 0.240 | 0 |
| 2024-07-29 | 11:08:15 AM | 0.230 | 0 |
| 2024-07-29 | 8:40:00 AM | 0.240 | 0 |
| 2024-07-26 | 6:13:36 PM | 0.230 | 0 |
| 2024-07-26 | 5:09:08 PM | 0.240 | 0 |
| 2024-07-26 | 4:09:19 PM | 0.250 | 0 |
All quotes in EUR
