BNP Paribas Call 130 EMR 17.01.20.../ DE000PC6NNG8 /
| 2024-07-31 5:21:20 PM | Chg. +0.030 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | +8.57% | 0 Turnover: 0.000 |
0.380Bid Size: 21,600 | 0.400Ask Size: 21,600 | 0.390 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:21:20 PM | 0.380 | 0 |
| 2024-07-31 | 5:05:34 PM | 0.380 | 0 |
| 2024-07-31 | 4:50:41 PM | 0.380 | 0 |
| 2024-07-31 | 4:35:37 PM | 0.380 | 0 |
| 2024-07-31 | 4:20:20 PM | 0.370 | 0 |
| 2024-07-31 | 4:05:33 PM | 0.380 | 0 |
| 2024-07-31 | 3:50:37 PM | 0.380 | 0 |
| 2024-07-31 | 3:35:34 PM | 0.390 | 0 |
| 2024-07-31 | 3:20:21 PM | 0.340 | 0 |
| 2024-07-31 | 2:50:41 PM | 0.340 | 0 |
| 2024-07-31 | 2:21:11 PM | 0.340 | 0 |
| 2024-07-31 | 1:50:32 PM | 0.340 | 0 |
| 2024-07-31 | 1:21:21 PM | 0.340 | 0 |
All quotes in EUR
