BNP Paribas Call 130 CVX 20.12.20.../ DE000PC2XTB4 /
| 2024-08-05 5:21:13 PM | Chg. -0.330 | Volume | Bid5:26:57 PM | Ask5:26:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.640EUR | -16.75% | 0 Turnover: 0.000 |
1.640Bid Size: 18,000 | 1.680Ask Size: 18,000 | 1.900 | 1.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:21:13 PM | 1.640 | 0 |
| 2024-08-05 | 5:05:23 PM | 1.630 | 0 |
| 2024-08-05 | 4:50:39 PM | 1.640 | 0 |
| 2024-08-05 | 4:35:31 PM | 1.700 | 0 |
| 2024-08-05 | 4:20:20 PM | 1.730 | 0 |
| 2024-08-05 | 4:05:25 PM | 1.720 | 0 |
| 2024-08-05 | 3:50:37 PM | 1.730 | 0 |
| 2024-08-05 | 3:35:22 PM | 1.610 | 0 |
| 2024-08-05 | 3:20:12 PM | 1.720 | 0 |
| 2024-08-05 | 2:50:39 PM | 1.720 | 0 |
| 2024-08-05 | 2:21:09 PM | 1.690 | 0 |
| 2024-08-05 | 1:50:41 PM | 1.710 | 0 |
| 2024-08-05 | 1:21:03 PM | 1.740 | 0 |
All quotes in EUR
