BNP Paribas Call 130 CVX 20.12.20.../ DE000PC2XTB4 /
| 10/11/2024 9:50:33 PM | Chg. +0.050 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.090EUR | +2.45% | 0 Turnover: 0.000 |
2.090Bid Size: 14,000 | 2.110Ask Size: 14,000 | 2.150 | 1.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:50:33 PM | 2.090 | 0 |
| 10/11/2024 | 9:20:26 PM | 2.140 | 0 |
| 10/11/2024 | 8:50:31 PM | 2.150 | 0 |
| 10/11/2024 | 8:20:49 PM | 2.140 | 0 |
| 10/11/2024 | 7:50:31 PM | 2.130 | 0 |
| 10/11/2024 | 7:20:48 PM | 2.110 | 0 |
| 10/11/2024 | 7:05:30 PM | 2.100 | 0 |
| 10/11/2024 | 6:50:29 PM | 2.110 | 0 |
| 10/11/2024 | 6:35:29 PM | 2.130 | 0 |
| 10/11/2024 | 6:20:14 PM | 2.110 | 0 |
| 10/11/2024 | 6:05:19 PM | 2.110 | 0 |
| 10/11/2024 | 5:50:38 PM | 2.120 | 0 |
| 10/11/2024 | 5:35:23 PM | 2.100 | 0 |
All quotes in EUR
