BNP Paribas Call 130 BX 21.03.202.../ DE000PC9WND0 /
| 8/16/2024 9:50:33 PM | Chg. -0.180 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.430EUR | -11.18% | 0 Turnover: 0.000 |
1.460Bid Size: 8,400 | 1.500Ask Size: 8,400 | 1.620 | 1.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:50:33 PM | 1.430 | 0 |
| 8/16/2024 | 9:20:37 PM | 1.420 | 0 |
| 8/16/2024 | 8:50:32 PM | 1.430 | 0 |
| 8/16/2024 | 8:20:41 PM | 1.440 | 0 |
| 8/16/2024 | 7:50:29 PM | 1.440 | 0 |
| 8/16/2024 | 7:20:46 PM | 1.410 | 0 |
| 8/16/2024 | 7:05:16 PM | 1.440 | 0 |
| 8/16/2024 | 6:50:23 PM | 1.430 | 0 |
| 8/16/2024 | 6:35:28 PM | 1.450 | 0 |
| 8/16/2024 | 6:20:17 PM | 1.480 | 0 |
| 8/16/2024 | 6:05:29 PM | 1.460 | 0 |
| 8/16/2024 | 5:50:42 PM | 1.470 | 0 |
| 8/16/2024 | 5:35:20 PM | 1.480 | 0 |
All quotes in EUR
